메인메뉴 바로가기 본문 바로가기 푸터 영역 바로가기
- Trading Time : 2017-02-28 AM 10:03:20
공시정보 목록
47,450 Change Chg(%)- Open High Low Volume
▼350 -0.14% 47,450 47,800 47,000 7,068
공시정보 목록
Date Close(₩) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
17/02/28 47,450 ▼ 350 -0.74% 47,450 47,800 47,000 7,068
17/02/27 47,800 ▼ 150 -0.31% 47,950 48,400 46,850 38,512
17/02/24 47,950 ▼ 850 -1.77% 48,300 49,850 47,950 75,191
17/02/23 48,800 ▼ 250 -0.51% 49,100 49,550 48,200 64,015
17/02/22 49,050 ▼ 1,650 -3.36% 50,700 51,200 49,000 126,748
17/02/21 50,700 ▼ 1,900 -3.75% 52,800 53,300 50,600 131,138
17/02/20 52,600 ▲ 4,950 +9.41% 47,900 54,100 46,850 370,411
17/02/17 47,650 ▲ 4,800 +10.07% 47,100 50,300 46,300 419,275
17/02/16 42,850 ▲ 850 +1.98% 42,000 43,000 41,550 40,078
17/02/15 42,000 ▲ 250 +0.60% 41,750 43,000 41,700 45,486