메인메뉴 바로가기 본문 바로가기 푸터 영역 바로가기
- Trading Time : 2017-06-27 PM 12:33:35
공시정보 목록
44,400 Change Chg(%)- Open High Low Volume
▲500 +0.09% 44,000 45,350 43,950 9,465
공시정보 목록
Date Close(₩) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
17/06/27 44,400 ▲ 500 +1.13% 44,000 45,350 43,950 9,465
17/06/26 43,900 ▼ 800 -1.82% 44,700 44,700 43,300 19,444
17/06/23 44,700 ▲ 700 +1.57% 44,000 45,450 44,000 26,539
17/06/22 44,000 ▼ 150 -0.34% 44,300 44,500 43,700 9,904
17/06/21 44,150 ▲ 200 +0.45% 43,700 44,750 43,700 11,954
17/06/20 43,950 0 0% 44,200 44,400 43,650 27,762
17/06/19 43,950 ▼ 900 -2.05% 45,000 45,000 43,850 24,715
17/06/16 44,850 ▲ 1,550 +3.46% 43,400 44,850 42,400 44,603
17/06/15 43,300 ▲ 150 +0.35% 43,150 44,250 42,750 26,304
17/06/14 43,150 ▼ 1,600 -3.71% 45,150 45,150 42,700 57,299