메인메뉴 바로가기 본문 바로가기 푸터 영역 바로가기
- Trading Time : 2017-03-26 AM 6:39:27
공시정보 목록
41,400 Change Chg(%)- Open High Low Volume
▲1,500 +0.03% 40,000 41,900 40,000 31,512
공시정보 목록
Date Close(₩) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
17/03/24 41,400 ▲ 1,500 +3.62% 40,000 41,900 40,000 31,512
17/03/23 39,900 ▼ 1,050 -2.63% 40,800 41,050 39,750 35,701
17/03/22 40,950 ▼ 200 -0.49% 40,700 41,400 40,700 16,950
17/03/21 41,150 ▲ 50 +0.12% 41,000 41,500 41,000 11,838
17/03/20 41,100 ▼ 950 -2.31% 41,900 41,950 40,900 19,012
17/03/17 42,050 ▲ 250 +0.59% 41,800 42,600 41,800 11,770
17/03/16 41,800 ▲ 450 +1.08% 41,600 42,500 41,600 15,437
17/03/15 41,350 ▼ 950 -2.30% 42,300 42,400 41,100 22,246
17/03/14 42,300 ▼ 1,600 -3.78% 43,950 44,250 42,150 46,397
17/03/13 43,900 ▲ 1,550 +3.53% 42,500 44,450 42,400 52,476