메인메뉴 바로가기 본문 바로가기 푸터 영역 바로가기
- Trading Time : 2017-04-29 AM 7:01:35
공시정보 목록
45,500 Change Chg(%)- Open High Low Volume
▼400 -0.11% 45,900 46,050 45,250 14,196
공시정보 목록
Date Close(₩) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
17/04/28 45,500 ▼ 400 -0.88% 45,900 46,050 45,250 14,196
17/04/27 45,900 ▼ 450 -0.98% 46,100 46,600 45,000 28,671
17/04/26 46,350 ▲ 100 +0.22% 46,250 46,900 45,600 23,284
17/04/25 46,250 ▼ 900 -1.95% 46,950 47,300 46,100 24,620
17/04/24 47,150 ▼ 2,200 -4.67% 49,150 49,800 46,450 52,222
17/04/21 49,350 ▲ 400 +0.81% 49,400 50,000 48,750 30,136
17/04/20 48,950 ▲ 250 +0.51% 49,350 49,800 48,700 34,036
17/04/19 48,700 0 0% 47,900 50,000 47,900 85,503
17/04/18 48,700 ▲ 2,400 +4.93% 46,200 48,900 45,250 82,626
17/04/17 46,300 ▲ 2,750 +5.94% 43,850 46,450 43,850 98,961